Corpay - 株価


価格 Chg 日 年 日付
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Edenred 27.15 0.69 2.61% -33.80% 2025-07-02
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
World Kinect Corporation 29.56 0.55 1.90% 14.84% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
PayPoint 806.00 -47.00 -5.51% 27.33% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Sodexo 53.80 0.90 1.70% -32.79% 2025-07-02
United Capital 20.40 1.20 6.25% 119.36% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Wise 1,066.00 29.00 2.80% 46.83% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
US500 6232 29.41 0.47% 11.95% 2025-07-03